Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 83.88 83.88 80.37 80.72 269.00
07 Jun, 2023 82.5 82.89 82.5 82.89 110.00
06 Jun, 2023 81.65 83.17 81.65 83.17 258.00
05 Jun, 2023 82.61 82.61 82.45 82.45 70.00
02 Jun, 2023 79.67 82.32 79.67 82.31 500.00
01 Jun, 2023 77.38 78.29 77.15 77.92 156.00
31 May, 2023 79.3 79.3 77.62 77.62 94.00
30 May, 2023 81.26 81.26 79.98 79.98 8.00
26 May, 2023 81.28 81.33 81.28 81.33 74.00
25 May, 2023 81.32 81.49 80.22 80.22 555.00