Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 81.57 81.57 81.57 81.57 460.00
20 Apr, 2023 82.36 82.36 82.36 82.36 200.00
19 Apr, 2023 82.15 82.15 82.15 82.15 152.00
18 Apr, 2023 83.97 83.97 82.75 82.75 30.00
17 Apr, 2023 82.8 82.8 82.8 82.8 1034.00
14 Apr, 2023 83.87 83.87 83.87 83.87 6.00
13 Apr, 2023 82.77 82.77 82.05 82.05 3072.00
11 Apr, 2023 82.38 82.79 82.38 82.79 13.00
06 Apr, 2023 81.53 81.53 80.42 80.42 267.00
05 Apr, 2023 80.84 81.69 80.84 81.69 16.00