EOG Resources Inc. (0IDR)

USD 122.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 102.11 105.45 102.11 105.32 244.00
23 Mar, 2023 105.73 107.52 105.3 105.3 11.74 Thousand
22 Mar, 2023 108.87 109.13 106.59 106.92 125.59 Thousand
21 Mar, 2023 107.88 109.1 106.85 108.9 2907.00
20 Mar, 2023 103.04 106.02 103.04 105.96 1323.00
17 Mar, 2023 104.46 104.72 101.65 103.05 20.85 Thousand
16 Mar, 2023 99.36 103.99 99.12 103.99 257.54 Thousand
15 Mar, 2023 103.0 104.65 100.55 100.86 1743.00
14 Mar, 2023 109.44 111.6 107.08 107.14 2877.00
13 Mar, 2023 107.56 112.14 107.34 110.23 2655.00