EOG Resources, Inc. (0IDR.L)

USD 109.93

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 123.99 125.35 123.72 124.3 620.00
18 Jun, 2025 124.91 126.58 123.2 124.21 494.00
17 Jun, 2025 124.94 125.93 123.83 125.06 1436.00
16 Jun, 2025 129.38 129.38 121.84 122.62 1698.00
13 Jun, 2025 124.0 130.98 122.8 124.58 2442.00
12 Jun, 2025 118.8 120.61 118.8 119.38 1120.00
11 Jun, 2025 119.2 119.2 117.41 117.64 197.00
10 Jun, 2025 116.75 119.48 116.34 119.33 742.00
09 Jun, 2025 114.2 114.44 113.5 113.81 66.00
06 Jun, 2025 113.74 114.65 112.66 114.05 448.00