EOG Resources Inc. (0IDR)

USD 124.91

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 124.51 125.5 123.87 124.91 2692.00
29 Aug, 2025 124.73 125.38 123.95 124.63 330.00
28 Aug, 2025 124.9 124.9 122.11 123.49 350.00
27 Aug, 2025 120.89 123.36 120.89 123.31 777.00
26 Aug, 2025 120.86 121.42 120.79 120.83 357.00
25 Aug, 2025 120.6 121.39 119.51 121.39 151.00
22 Aug, 2025 119.38 120.98 119.04 120.34 424.00
21 Aug, 2025 118.01 118.58 117.59 118.29 44.00
20 Aug, 2025 118.0 118.6 116.52 118.6 139.00
19 Aug, 2025 117.37 118.26 116.79 116.79 143.00