USD 109.93
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 124.94 | 124.94 | 124.86 | 124.86 | 107.00 |
16 Jun, 2025 | 129.38 | 129.38 | 125.5 | 125.5 | 116.00 |
13 Jun, 2025 | 124.0 | 130.98 | 122.8 | 124.58 | 2442.00 |
12 Jun, 2025 | 118.8 | 120.61 | 118.8 | 119.38 | 1120.00 |
11 Jun, 2025 | 119.2 | 119.2 | 117.41 | 117.64 | 197.00 |
10 Jun, 2025 | 116.75 | 119.48 | 116.34 | 119.33 | 742.00 |
09 Jun, 2025 | 114.2 | 114.44 | 113.5 | 113.81 | 66.00 |
06 Jun, 2025 | 113.74 | 114.65 | 112.66 | 114.05 | 448.00 |
05 Jun, 2025 | 111.92 | 112.12 | 110.65 | 111.62 | 347.00 |
04 Jun, 2025 | 113.31 | 113.85 | 110.89 | 110.89 | 226.00 |
QEDN
688027
WSBN
001800
GBLBY
EICA