EOG Resources, Inc. (0IDR.L)
USD 109.93
(-1.26%)
USD 109.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 111.5 | 113.59 | 110.65 | 113.57 | 235.23 Thousand |
| 02 Jun, 2025 | 111.22 | 111.52 | 110.03 | 111.52 | 103.00 |
| 30 May, 2025 | 108.1 | 109.37 | 107.95 | 108.99 | 536.00 |
| 29 May, 2025 | 110.46 | 110.97 | 110.0 | 110.11 | 504.00 |
| 28 May, 2025 | 111.61 | 112.7 | 110.71 | 111.16 | 716.00 |
| 27 May, 2025 | 110.61 | 111.28 | 109.63 | 111.28 | 325.00 |
| 23 May, 2025 | 110.0 | 110.22 | 109.33 | 109.98 | 213.00 |
| 22 May, 2025 | 110.48 | 110.6 | 108.97 | 109.67 | 325.00 |
| 21 May, 2025 | 112.42 | 112.85 | 111.19 | 112.14 | 351.00 |
| 20 May, 2025 | 114.3 | 114.34 | 112.98 | 113.38 | 3507.00 |
QEDN
688027
WSBN
001800
GBLBY
EICA