EOG Resources Inc. (0IDR)

USD 116.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 119.57 119.57 116.17 116.39 1083.00
31 Jul, 2025 119.0 121.77 119.0 120.65 371.00
30 Jul, 2025 122.17 122.98 121.67 121.67 550.00
29 Jul, 2025 121.65 122.05 121.58 121.58 19.85 Thousand
28 Jul, 2025 120.72 122.49 119.74 121.51 2747.00
25 Jul, 2025 119.52 119.52 117.9 117.9 142.00
24 Jul, 2025 118.69 119.49 118.46 118.55 203.00
23 Jul, 2025 116.75 118.85 116.75 118.74 379.00
22 Jul, 2025 116.71 118.27 116.49 117.54 51 Thousand
21 Jul, 2025 118.0 118.2 116.72 117.38 1412.00