EOG Resources Inc. (0IDR)

USD 111.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 100.87 100.87 100.87 100.87 40.00
02 Mar, 2018 101.18 101.18 101.18 101.18 186.00
01 Mar, 2018 101.42 101.79 101.42 101.42 75.00
27 Feb, 2018 108.66 109.49 108.58 109.49 2206.00
23 Feb, 2018 107.09 107.09 107.09 107.09 1.00
16 Feb, 2018 107.68 107.73 107.6 107.69 2200.00
13 Feb, 2018 102.9 103.14 102.9 103.14 77.00
09 Feb, 2018 101.89 101.89 100.79 101.04 2020.00
02 Feb, 2018 115.01 116.52 113.57 116.52 45 Thousand
29 Jan, 2018 118.02 118.02 117.76 117.76 400.00