EOG Resources Inc. (0IDR)

USD 111.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 116.91 117.62 116.91 117.62 474.00
24 Apr, 2018 114.84 114.84 114.84 114.84 445.00
23 Apr, 2018 113.97 113.97 113.97 113.97 30.00
20 Apr, 2018 114.04 114.04 114.04 114.04 34.00
19 Apr, 2018 113.38 113.88 112.52 112.85 11.1 Thousand
18 Apr, 2018 111.15 111.15 111.15 111.15 169.00
17 Apr, 2018 111.16 111.19 111.02 111.02 1314.00
16 Apr, 2018 111.02 111.02 111.02 111.02 30.00
13 Apr, 2018 109.98 109.98 109.98 109.98 3.00
10 Apr, 2018 105.09 105.09 103.38 103.38 288.00