EOG Resources, Inc. (0IDR.L)

USD 109.93

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 114.63 114.68 113.21 113.44 310.00
16 May, 2025 116.32 116.69 114.86 115.88 694.00
15 May, 2025 114.21 114.94 113.24 114.85 640.00
14 May, 2025 115.28 116.02 114.73 115.1 721.00
13 May, 2025 114.54 117.63 114.54 117.63 440.00
12 May, 2025 115.87 116.85 114.15 114.49 332.00
09 May, 2025 110.1 110.22 109.62 110.03 233.00
08 May, 2025 110.37 111.69 109.04 111.64 667.00
07 May, 2025 108.84 108.84 107.29 107.84 738.00
06 May, 2025 109.49 109.91 107.8 108.94 648.00