EOG Resources, Inc. (0IDR.L)

USD 109.93

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 110.3 112.18 109.11 112.18 267.79 Thousand
17 Apr, 2025 110.28 112.62 109.1 111.65 695.00
16 Apr, 2025 107.31 110.12 107.16 109.8 516.00
15 Apr, 2025 108.0 108.97 107.37 107.37 290.00
14 Apr, 2025 110.72 111.47 106.5 108.15 982.00
11 Apr, 2025 105.84 107.32 103.82 106.83 657.00
10 Apr, 2025 112.99 112.99 103.84 105.47 1035.00
09 Apr, 2025 102.52 113.9 102.34 113.63 1535.00
08 Apr, 2025 110.46 112.01 105.15 106.56 373.00
07 Apr, 2025 107.04 112.49 105.21 109.26 3046.00