EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 133.38 134.37 131.23 132.96 384.00
24 Feb, 2025 133.15 133.65 132.4 132.72 304.00
21 Feb, 2025 134.88 134.88 133.86 134.67 342.00
20 Feb, 2025 134.53 135.16 134.2 135.16 859.00
19 Feb, 2025 132.15 134.8 132.0 133.48 1080.00
18 Feb, 2025 129.28 130.73 128.66 129.4 309.00
14 Feb, 2025 129.42 131.43 129.42 130.4 1280.00
13 Feb, 2025 128.68 128.98 127.93 128.45 666.00
12 Feb, 2025 132.08 133.63 130.95 132.2 903.00
11 Feb, 2025 131.21 133.6 130.86 133.6 1186.00