EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 120.27 121.24 118.27 120.8 963.00
30 Jun, 2025 120.0 120.06 119.25 119.3 961.00
27 Jun, 2025 120.96 121.07 120.0 120.47 1351.00
26 Jun, 2025 120.26 120.83 119.73 120.71 349.00
25 Jun, 2025 120.0 121.02 119.29 119.86 337.00
24 Jun, 2025 119.71 121.93 119.31 120.07 403.00
23 Jun, 2025 128.7 136.0 122.59 122.59 1226.00
20 Jun, 2025 123.99 125.35 123.72 124.31 620.00
19 Jun, 2025 123.91 123.91 123.91 123.91 -
18 Jun, 2025 124.91 126.58 123.2 123.91 494.00