EOG Resources, Inc. (0IDR.L)

USD 109.93

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 115.47 116.51 111.08 113.21 3347.00
03 Apr, 2025 122.57 124.65 120.62 120.89 575.00
02 Apr, 2025 128.9 130.21 128.56 130.21 405.00
01 Apr, 2025 127.85 128.88 127.83 128.73 102.00
31 Mar, 2025 127.04 129.28 126.48 129.26 570.00
28 Mar, 2025 126.29 126.47 125.09 125.77 1812.00
27 Mar, 2025 128.3 129.19 126.77 126.77 99.00
26 Mar, 2025 128.75 130.51 128.45 129.53 1230.00
25 Mar, 2025 128.4 129.56 127.52 127.7 3674.00
24 Mar, 2025 125.69 128.33 125.42 127.68 933.00