EOG Resources, Inc. (0IDR.L)
USD 109.93
(-1.26%)
USD 109.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 109.49 | 109.91 | 107.8 | 108.94 | 648.00 |
| 05 May, 2025 | 109.04 | 109.04 | 107.11 | 108.5 | 1784.00 |
| 02 May, 2025 | 108.7 | 111.81 | 108.7 | 109.18 | 747.00 |
| 01 May, 2025 | 112.21 | 113.09 | 109.63 | 111.33 | 287.00 |
| 30 Apr, 2025 | 111.55 | 112.0 | 108.9 | 109.0 | 309.00 |
| 29 Apr, 2025 | 112.65 | 113.5 | 112.18 | 113.35 | 817.00 |
| 28 Apr, 2025 | 113.49 | 113.87 | 112.76 | 113.87 | 122.00 |
| 25 Apr, 2025 | 113.36 | 113.45 | 112.63 | 113.45 | 161.00 |
| 24 Apr, 2025 | 112.83 | 113.54 | 111.8 | 113.33 | 2425.00 |
| 23 Apr, 2025 | 113.52 | 113.52 | 110.35 | 111.4 | 374.00 |
QEDN
688027
WSBN
001800
GBLBY
EICA