EOG Resources, Inc. (0IDR.L)

USD 109.93

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 123.38 124.23 123.34 124.13 134.00
20 Mar, 2025 123.44 125.31 123.15 123.15 968.00
19 Mar, 2025 122.74 125.25 122.74 125.25 372.00
18 Mar, 2025 125.15 125.15 122.04 122.13 202.00
17 Mar, 2025 124.0 124.5 123.78 123.93 436.00
14 Mar, 2025 120.6 123.5 120.38 123.5 147.00
13 Mar, 2025 123.13 124.6 121.29 121.35 755.00
12 Mar, 2025 124.05 124.84 123.29 124.67 2011.00
11 Mar, 2025 127.56 127.56 124.84 124.85 2458.00
10 Mar, 2025 126.92 128.58 125.12 125.47 1868.00