EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 124.94 125.93 123.83 124.95 1436.00
16 Jun, 2025 129.38 129.38 121.84 122.7 1698.00
13 Jun, 2025 124.0 130.98 122.8 124.58 2442.00
12 Jun, 2025 118.8 120.61 118.8 120.17 1120.00
11 Jun, 2025 119.2 119.2 117.41 118.58 197.00
10 Jun, 2025 116.75 119.48 116.34 117.97 742.00
09 Jun, 2025 114.2 114.44 113.5 114.44 66.00
06 Jun, 2025 113.74 114.65 112.66 113.67 448.00
05 Jun, 2025 111.92 112.12 110.65 111.51 347.00
04 Jun, 2025 113.31 113.85 110.89 110.89 226.00