EOG Resources, Inc. (0IDR.L)

USD 109.93

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 124.14 125.4 123.46 124.45 2407.00
06 Mar, 2025 122.97 123.18 121.2 121.85 51.00
05 Mar, 2025 120.35 121.33 118.89 120.63 919.00
04 Mar, 2025 119.26 122.06 118.03 121.65 455.00
03 Mar, 2025 126.93 126.94 122.26 123.58 975.00
28 Feb, 2025 130.85 130.85 124.67 125.11 1200.00
27 Feb, 2025 131.02 132.08 130.34 131.53 968.00
26 Feb, 2025 131.06 131.47 129.96 129.98 464.00
25 Feb, 2025 133.38 134.37 131.23 132.96 384.00
24 Feb, 2025 133.15 133.65 132.4 132.72 304.00