EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 135.08 135.37 131.83 134.54 1501.00
10 Jan, 2025 132.07 134.84 130.57 133.45 1271.00
08 Jan, 2025 128.73 128.79 127.22 128.16 1575.00
07 Jan, 2025 126.98 128.22 126.49 128.06 1908.00
06 Jan, 2025 127.0 128.35 127.0 127.08 21.51 Thousand
03 Jan, 2025 125.62 126.27 125.27 126.15 2524.00
02 Jan, 2025 124.1 125.59 123.64 124.57 3534.00
31 Dec, 2024 120.89 122.67 120.89 121.81 639.00
30 Dec, 2024 117.0 121.07 117.0 120.91 697.00
27 Dec, 2024 120.01 121.69 119.11 120.43 728.00