EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 126.8 127.52 126.11 126.62 5009.00
10 Dec, 2024 128.06 129.18 127.79 128.35 1576.00
09 Dec, 2024 129.29 129.64 128.08 128.76 2030.00
06 Dec, 2024 128.45 129.39 126.45 127.61 882.00
05 Dec, 2024 130.94 131.84 129.89 130.12 1294.00
04 Dec, 2024 131.64 131.64 128.61 129.03 1164.00
03 Dec, 2024 132.5 132.5 130.44 131.69 1304.00
02 Dec, 2024 133.32 133.95 130.26 130.31 10.44 Thousand
29 Nov, 2024 132.96 133.93 132.96 133.24 4156.00
27 Nov, 2024 134.14 134.37 132.56 133.82 788.00