EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 108.7 111.81 108.7 109.93 747.00
01 May, 2025 112.21 113.09 109.63 111.33 287.00
30 Apr, 2025 111.55 112.0 108.9 109.39 309.00
29 Apr, 2025 112.65 113.75 112.18 113.75 817.00
28 Apr, 2025 113.49 113.87 112.76 113.87 122.00
25 Apr, 2025 113.36 113.45 112.63 113.45 161.00
24 Apr, 2025 95.5 118.24 95.5 95.5 1.00
23 Apr, 2025 113.52 113.52 110.35 111.4 374.00
22 Apr, 2025 110.3 112.18 109.11 112.18 267.79 Thousand
17 Apr, 2025 110.28 112.62 109.1 111.9 695.00