EOG Resources Inc. (0IDR)
USD 111.59
(2.28%)
USD 111.59
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 123.2 | 123.23 | 120.87 | 122.5 | 4703.00 |
| 01 Jul, 2025 | 120.27 | 121.24 | 118.27 | 120.8 | 963.00 |
| 30 Jun, 2025 | 120.0 | 120.06 | 119.25 | 119.3 | 961.00 |
| 27 Jun, 2025 | 120.96 | 121.07 | 120.0 | 120.47 | 1351.00 |
| 26 Jun, 2025 | 120.26 | 120.83 | 119.73 | 120.71 | 349.00 |
| 25 Jun, 2025 | 120.0 | 121.02 | 119.29 | 119.86 | 337.00 |
| 24 Jun, 2025 | 119.71 | 121.93 | 119.31 | 120.07 | 403.00 |
| 23 Jun, 2025 | 128.7 | 136.0 | 122.59 | 122.59 | 1226.00 |
| 20 Jun, 2025 | 123.99 | 125.35 | 123.72 | 124.31 | 620.00 |
| 19 Jun, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | - |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA