EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 133.16 133.9 132.94 133.3 1652.00
11 Nov, 2024 134.87 135.19 132.82 132.88 3014.00
08 Nov, 2024 131.0 133.23 128.68 132.96 4659.00
07 Nov, 2024 127.34 127.34 124.94 126.06 4647.00
06 Nov, 2024 125.56 127.84 124.88 126.95 6551.00
05 Nov, 2024 122.43 123.4 122.42 123.23 5808.00
04 Nov, 2024 122.03 123.35 121.64 123.01 1543.00
01 Nov, 2024 122.84 123.13 120.33 120.33 1245.00
31 Oct, 2024 121.53 122.25 120.67 120.87 3589.00
30 Oct, 2024 121.41 121.41 120.31 120.68 1828.00