EOG Resources Inc. (0IDR)
USD 119.46
(0.91%)
USD 119.46
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 122.74 | 125.25 | 122.74 | 125.25 | 372.00 |
| 18 Mar, 2025 | 125.15 | 125.15 | 122.04 | 122.67 | 202.00 |
| 17 Mar, 2025 | 124.0 | 124.5 | 123.78 | 124.23 | 436.00 |
| 14 Mar, 2025 | 120.6 | 123.9 | 120.38 | 123.9 | 147.00 |
| 13 Mar, 2025 | 123.13 | 124.6 | 120.98 | 121.0 | 755.00 |
| 12 Mar, 2025 | 124.05 | 125.63 | 123.29 | 125.45 | 2011.00 |
| 11 Mar, 2025 | 127.56 | 127.56 | 124.84 | 125.38 | 2458.00 |
| 10 Mar, 2025 | 126.92 | 128.58 | 124.99 | 124.99 | 1868.00 |
| 07 Mar, 2025 | 124.14 | 125.4 | 123.46 | 125.04 | 2407.00 |
| 06 Mar, 2025 | 122.97 | 123.18 | 121.13 | 121.61 | 51.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA