EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 131.62 133.03 131.23 131.85 2377.00
25 Nov, 2024 136.39 137.2 133.01 133.01 12.78 Thousand
22 Nov, 2024 135.33 136.71 133.67 136.52 2444.00
21 Nov, 2024 136.25 138.51 136.22 136.64 1453.00
20 Nov, 2024 135.27 136.4 135.02 135.45 1002.00
19 Nov, 2024 135.88 136.72 135.04 136.06 2594.00
18 Nov, 2024 136.46 136.81 135.31 136.81 6352.00
15 Nov, 2024 135.01 136.86 134.34 134.7 1278.00
14 Nov, 2024 135.0 135.24 133.43 133.51 3268.00
13 Nov, 2024 134.04 134.63 132.14 134.04 3844.00