EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 107.31 110.12 107.16 108.46 516.00
15 Apr, 2025 108.0 108.97 107.28 107.39 290.00
14 Apr, 2025 110.72 111.47 106.5 106.68 982.00
11 Apr, 2025 105.84 107.32 103.82 106.83 657.00
10 Apr, 2025 112.99 112.99 103.84 104.67 1035.00
09 Apr, 2025 102.52 114.28 102.34 114.28 1535.00
08 Apr, 2025 110.46 112.01 105.15 106.56 373.00
07 Apr, 2025 107.04 112.49 105.21 109.26 3046.00
04 Apr, 2025 115.47 116.51 111.04 111.04 3347.00
03 Apr, 2025 122.57 124.65 120.05 120.05 745.00