USD 124.63
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 122.23 | 123.71 | 122.02 | 122.98 | 1310.00 |
01 Dec, 2023 | 122.52 | 125.59 | 122.51 | 123.87 | 1216.00 |
30 Nov, 2023 | 124.65 | 125.99 | 121.88 | 123.18 | 1948.00 |
29 Nov, 2023 | 124.23 | 124.23 | 123.15 | 124.08 | 100.63 Thousand |
28 Nov, 2023 | 123.45 | 124.43 | 123.0 | 123.73 | 4471.00 |
27 Nov, 2023 | 122.95 | 122.95 | 121.91 | 122.54 | 265.00 |
24 Nov, 2023 | 122.74 | 124.17 | 122.74 | 123.2 | 1051.00 |
22 Nov, 2023 | 120.6 | 122.45 | 119.44 | 122.37 | 6813.00 |
21 Nov, 2023 | 124.14 | 124.55 | 123.32 | 124.09 | 1053.00 |
20 Nov, 2023 | 124.75 | 125.67 | 124.27 | 125.6 | 439.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA