EOG Resources, Inc. (0IDR.L)

USD 109.93

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 129.47 130.44 126.88 129.05 8725.00
26 Sep, 2023 125.75 127.46 125.29 127.46 2223.00
25 Sep, 2023 123.11 125.5 123.11 125.41 7153.00
22 Sep, 2023 123.47 123.83 121.84 122.2 4195.00
21 Sep, 2023 126.44 126.44 123.01 123.04 1443.00
20 Sep, 2023 128.0 129.47 127.0 127.01 1689.00
19 Sep, 2023 132.23 133.5 127.8 127.8 2587.00
18 Sep, 2023 133.72 133.72 131.37 131.37 174.00
15 Sep, 2023 134.66 134.66 132.75 132.75 98.22 Thousand
14 Sep, 2023 133.76 135.94 133.76 134.98 2220.00