EOG Resources Inc. (0IDR)

USD 122.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 126.03 127.45 124.86 124.86 452.00
31 Oct, 2023 124.8 126.34 124.46 126.24 5425.00
30 Oct, 2023 126.62 127.07 124.03 124.78 635.00
27 Oct, 2023 128.5 128.5 124.98 126.07 1485.00
26 Oct, 2023 128.05 128.74 126.47 127.74 1732.00
25 Oct, 2023 129.7 130.13 128.69 129.28 997.00
24 Oct, 2023 131.99 132.19 129.59 130.28 483.00
23 Oct, 2023 131.92 133.12 130.76 131.63 1944.00
20 Oct, 2023 136.02 136.55 132.98 133.26 881.00
19 Oct, 2023 134.51 136.48 134.01 136.02 856.00