EOG Resources Inc. (0IDR)

USD 122.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 122.25 122.25 118.45 118.45 1247.00
03 Oct, 2023 123.55 123.84 122.84 122.84 583.00
02 Oct, 2023 125.4 127.4 123.42 123.69 2082.00
29 Sep, 2023 128.49 128.49 127.1 127.1 1314.00
28 Sep, 2023 129.47 130.87 129.1 130.38 18.6 Thousand
27 Sep, 2023 129.47 130.44 126.88 129.05 8725.00
26 Sep, 2023 125.75 127.46 125.29 127.46 2223.00
25 Sep, 2023 123.11 125.5 123.11 125.49 7153.00
22 Sep, 2023 123.47 123.83 121.84 122.2 4195.00
21 Sep, 2023 126.44 126.44 123.01 123.04 1443.00