EOG Resources Inc. (0IDR)

USD 120.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 131.96 135.16 131.59 134.7 2058.00
01 Sep, 2023 130.69 131.38 130.32 131.38 1162.00
31 Aug, 2023 128.29 128.52 127.11 128.49 1672.00
30 Aug, 2023 128.57 128.57 127.91 127.91 103.00
29 Aug, 2023 126.48 126.95 126.0 126.37 1456.00
25 Aug, 2023 126.41 127.36 125.0 126.63 714.00
24 Aug, 2023 127.45 128.63 127.45 128.34 215.00
23 Aug, 2023 127.6 128.38 127.6 128.38 571.00
22 Aug, 2023 130.96 131.52 130.19 130.19 7700.00
21 Aug, 2023 131.54 132.06 129.73 129.73 1003.00