EOG Resources Inc. (0IDR)

USD 120.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 135.12 135.91 129.32 130.16 2508.00
03 Aug, 2023 130.36 132.9 130.36 132.36 829.00
02 Aug, 2023 130.75 131.26 129.91 129.91 515.00
01 Aug, 2023 131.54 131.76 130.44 131.76 258.00
31 Jul, 2023 131.59 132.79 131.59 132.52 280.00
28 Jul, 2023 127.99 130.52 127.89 130.52 452.00
27 Jul, 2023 130.0 130.19 128.37 130.19 1432.00
26 Jul, 2023 128.6 128.91 126.63 128.72 797.00
25 Jul, 2023 125.0 127.91 125.0 127.91 73.28 Thousand
24 Jul, 2023 124.99 127.42 124.99 127.09 727.00