EOG Resources Inc. (0IDR)

USD 121.39

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 113.58 113.59 110.47 111.02 1595.00
05 Jul, 2023 115.27 115.27 113.92 113.92 2553.00
03 Jul, 2023 114.6 115.04 113.87 115.03 2584.00
30 Jun, 2023 113.88 115.3 113.43 115.14 87.85 Thousand
29 Jun, 2023 111.99 113.01 111.74 111.86 1490.00
28 Jun, 2023 109.43 109.54 108.4 109.54 535.00
27 Jun, 2023 109.39 109.64 109.1 109.12 932.00
26 Jun, 2023 106.87 109.87 106.87 109.87 886.00
23 Jun, 2023 107.0 107.78 106.73 107.05 385.00
22 Jun, 2023 110.2 110.2 107.95 108.15 85.43 Thousand