EOG Resources Inc. (0IDR)

USD 121.39

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 113.58 116.12 113.58 116.1 2311.00
06 Jun, 2023 109.82 112.47 109.82 111.94 1417.00
05 Jun, 2023 114.16 114.17 110.43 111.86 2828.00
02 Jun, 2023 110.79 112.13 110.02 112.13 594.00
01 Jun, 2023 107.7 109.87 106.98 109.49 239.00
31 May, 2023 107.73 107.73 107.07 107.12 439.00
30 May, 2023 107.71 108.76 107.27 108.02 604.00
26 May, 2023 111.85 111.85 110.15 110.28 550.00
25 May, 2023 111.33 111.33 110.05 110.51 846.00
24 May, 2023 114.1 114.25 112.54 114.25 223.00