EOG Resources Inc. (0IDR)

USD 120.52

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 108.66 109.49 108.58 109.49 2206.00
23 Feb, 2018 107.09 107.09 107.09 107.09 1.00
16 Feb, 2018 107.68 107.73 107.6 107.69 2200.00
13 Feb, 2018 102.9 103.14 102.9 103.14 77.00
09 Feb, 2018 101.89 101.89 100.79 101.04 2020.00
02 Feb, 2018 115.01 116.52 113.57 116.52 45 Thousand
29 Jan, 2018 118.02 118.02 117.76 117.76 400.00