EOG Resources Inc. (0IDR)

USD 120.52

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 115.3 117.7 112.98 114.77 5415.00
04 May, 2023 111.49 112.31 111.08 112.31 609.00
03 May, 2023 109.33 111.2 109.3 111.2 312.00
02 May, 2023 116.8 116.8 111.41 111.96 1058.00
28 Apr, 2023 115.63 119.44 115.28 119.44 577.00
27 Apr, 2023 115.65 115.84 115.06 115.33 244.00
26 Apr, 2023 115.88 117.11 114.82 117.11 965.00
25 Apr, 2023 116.99 117.17 115.75 116.23 2417.00
24 Apr, 2023 117.48 119.04 117.48 118.8 2565.00
21 Apr, 2023 118.73 118.73 116.74 116.74 4086.00