EOG Resources Inc. (0IDR)

USD 121.39

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 114.27 115.14 113.93 114.98 2068.00
22 May, 2023 114.31 114.66 112.94 114.66 288.00
19 May, 2023 114.63 115.84 114.28 114.86 908.00
18 May, 2023 110.46 110.58 109.36 110.46 564.00
17 May, 2023 109.16 111.15 108.99 110.79 815.00
16 May, 2023 110.63 110.97 108.28 108.28 757.00
15 May, 2023 111.25 111.49 110.04 111.27 580.00
12 May, 2023 111.48 111.53 110.02 110.02 27.12 Thousand
11 May, 2023 110.0 111.01 109.49 109.78 3870.00
10 May, 2023 114.29 114.29 111.74 112.01 622.00