EOG Resources Inc. (0IDR)

USD 121.39

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 110.2 111.99 110.2 111.62 1776.00
20 Jun, 2023 112.36 112.36 109.18 109.46 1947.00
19 Jun, 2023 112.96 112.96 112.96 112.96 56.00
16 Jun, 2023 112.96 114.17 112.67 114.17 588.00
15 Jun, 2023 111.81 113.27 111.68 111.68 2279.00
14 Jun, 2023 113.74 113.84 110.43 113.79 31.84 Thousand
13 Jun, 2023 113.49 115.72 113.47 115.05 839.00
12 Jun, 2023 114.22 115.54 114.18 114.66 1406.00
09 Jun, 2023 116.13 116.13 115.24 115.72 710.00
08 Jun, 2023 116.23 116.23 114.73 115.61 774.00