EOG Resources Inc. (0IDR)

USD 121.39

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 124.17 124.54 123.2 123.2 1131.00
19 Jul, 2023 122.77 124.46 122.53 122.53 1844.00
18 Jul, 2023 118.32 123.03 118.32 122.78 705.00
17 Jul, 2023 118.21 119.0 118.21 118.75 85.00
14 Jul, 2023 120.71 120.71 118.01 119.21 1485.00
13 Jul, 2023 122.01 124.09 121.47 121.89 4918.00
12 Jul, 2023 120.5 120.86 120.02 120.51 830.00
11 Jul, 2023 116.49 119.51 116.49 119.51 1628.00
10 Jul, 2023 115.46 116.5 115.46 116.03 277.00
07 Jul, 2023 111.86 117.54 111.86 117.49 1266.00