EOG Resources Inc. (0IDR)

USD 122.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 131.54 132.06 129.73 129.73 1003.00
18 Aug, 2023 128.83 130.08 128.83 129.59 318.00
17 Aug, 2023 130.5 131.26 130.5 130.7 628.00
16 Aug, 2023 129.63 130.14 129.54 130.14 339.00
15 Aug, 2023 131.48 131.48 128.67 128.71 28.46 Thousand
14 Aug, 2023 132.07 132.1 130.68 131.25 294.00
11 Aug, 2023 131.0 132.25 131.0 132.25 103.82 Thousand
10 Aug, 2023 131.0 132.02 130.98 130.98 959.00
09 Aug, 2023 129.61 132.02 129.61 130.23 501.00
08 Aug, 2023 125.53 126.56 125.3 126.56 994.00