EOG Resources Inc. (0IDR)

USD 123.31

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 128.0 129.47 127.0 127.01 1689.00
19 Sep, 2023 132.23 133.5 127.8 128.26 2587.00
18 Sep, 2023 133.72 133.72 131.37 131.37 180.00
15 Sep, 2023 134.66 134.66 132.75 132.75 98.23 Thousand
14 Sep, 2023 133.76 135.94 133.76 134.98 2220.00
13 Sep, 2023 134.4 134.4 132.79 133.03 1073.00
12 Sep, 2023 131.47 133.5 131.47 133.32 542.00
11 Sep, 2023 133.88 134.05 130.67 130.67 1738.00
08 Sep, 2023 132.68 133.67 132.68 133.52 1245.00
07 Sep, 2023 133.65 133.85 132.66 132.66 646.00