EOG Resources Inc. (0IDR)

USD 122.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 134.3 136.22 134.3 136.15 210.66 Thousand
17 Oct, 2023 133.47 135.18 132.85 134.23 591.00
16 Oct, 2023 134.72 134.76 132.62 133.8 1350.00
13 Oct, 2023 131.6 134.59 128.96 134.23 2008.00
12 Oct, 2023 128.93 129.36 127.99 128.46 1826.00
11 Oct, 2023 125.51 127.27 124.89 126.16 2126.00
10 Oct, 2023 127.28 127.88 126.11 127.65 588.00
09 Oct, 2023 124.84 127.35 123.84 127.35 1374.00
06 Oct, 2023 119.22 121.98 118.09 121.62 1240.00
05 Oct, 2023 118.25 119.4 117.95 119.37 1983.00