EOG Resources Inc. (0IDR)

USD 122.41

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 121.43 121.97 117.38 118.98 754.00
15 Nov, 2023 124.64 125.63 123.81 123.93 3538.00
14 Nov, 2023 123.44 124.97 123.28 124.3 2312.00
13 Nov, 2023 122.96 123.69 122.39 122.92 3078.00
10 Nov, 2023 122.7 123.22 121.92 123.04 468.00
09 Nov, 2023 122.21 122.21 121.2 121.83 1245.00
08 Nov, 2023 121.71 122.6 121.29 121.86 1543.00
07 Nov, 2023 124.0 124.16 121.52 122.94 1045.00
06 Nov, 2023 128.16 129.28 125.86 125.86 73.27 Thousand
03 Nov, 2023 129.92 131.04 128.08 128.17 989.00