EOG Resources Inc. (0IDR)

USD 124.63

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 122.52 123.01 121.72 122.13 935.00
15 Dec, 2023 119.65 120.6 119.19 119.42 155.00
14 Dec, 2023 117.87 121.13 117.87 120.56 1258.00
13 Dec, 2023 117.92 117.97 116.82 117.24 1002.00
12 Dec, 2023 117.64 118.48 116.96 117.36 1955.00
11 Dec, 2023 117.56 118.94 117.56 118.94 2208.00
08 Dec, 2023 119.32 120.47 118.72 118.9 1730.00
07 Dec, 2023 120.32 121.09 118.05 118.77 1451.00
06 Dec, 2023 120.45 121.89 118.82 119.94 777.00
05 Dec, 2023 123.18 123.48 121.95 122.41 945.00