EOG Resources Inc. (0IDR)

USD 124.63

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 125.6 125.6 121.21 121.67 346.00
03 Jan, 2024 121.63 124.33 121.31 124.05 1732.00
02 Jan, 2024 121.81 123.29 121.53 122.72 792.00
29 Dec, 2023 121.68 122.08 120.73 121.1 820.00
28 Dec, 2023 123.12 124.02 121.76 121.85 1904.00
27 Dec, 2023 123.85 125.14 123.85 124.23 137.00
22 Dec, 2023 121.63 122.94 121.6 122.84 729.00
21 Dec, 2023 121.66 122.27 119.85 120.59 982.00
20 Dec, 2023 122.86 123.93 122.45 123.42 1957.00
19 Dec, 2023 121.85 122.87 120.95 122.48 2154.00