EOG Resources Inc. (0IDR)

USD 120.52

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 117.02 117.5 116.51 117.5 1114.00
19 Apr, 2023 117.57 118.79 116.84 118.79 6312.00
18 Apr, 2023 120.25 120.25 119.31 120.01 2392.00
17 Apr, 2023 121.49 121.72 121.23 121.39 810.00
14 Apr, 2023 121.93 122.47 121.09 121.09 4426.00
13 Apr, 2023 121.65 122.24 121.47 121.68 875.00
12 Apr, 2023 121.65 122.77 121.65 122.04 707.00
11 Apr, 2023 121.95 122.51 120.74 122.01 457.00
06 Apr, 2023 120.06 120.06 119.54 119.59 499.00
05 Apr, 2023 120.42 120.42 118.03 119.08 2201.00