EOG Resources Inc. (0IDR)

USD 120.52

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 122.05 122.15 117.46 119.24 25.14 Thousand
03 Apr, 2023 120.44 122.05 119.52 120.81 1391.00
31 Mar, 2023 114.0 114.65 113.82 114.65 2774.00
30 Mar, 2023 113.75 113.85 112.91 113.13 882.00
29 Mar, 2023 112.03 112.43 111.44 111.96 2117.00
28 Mar, 2023 109.65 110.82 109.25 110.82 1295.00
27 Mar, 2023 106.82 108.69 106.46 108.62 759.00
24 Mar, 2023 102.11 105.45 102.11 105.32 244.00
23 Mar, 2023 105.73 107.52 105.3 105.3 11.74 Thousand
22 Mar, 2023 108.87 109.13 106.59 106.92 125.59 Thousand