EOG Resources Inc. (0IDR)

USD 117.73

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 119.84 120.09 118.27 119.07 627.00
22 Feb, 2023 118.89 120.31 117.28 118.36 1072.00
21 Feb, 2023 120.0 120.0 118.06 119.01 1864.00
17 Feb, 2023 122.2 122.2 118.36 118.51 1670.00
16 Feb, 2023 127.71 128.5 127.0 127.44 1151.00
15 Feb, 2023 130.06 130.06 126.7 127.39 179.00
14 Feb, 2023 131.6 133.99 131.46 132.0 379.00
13 Feb, 2023 132.5 133.83 132.5 133.64 3737.00
10 Feb, 2023 129.87 133.29 129.87 133.29 452.00
09 Feb, 2023 127.95 128.45 126.98 127.2 864.00