EOG Resources Inc. (0IDR)

USD 117.73

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 128.7 129.38 127.79 127.79 238.23 Thousand
07 Feb, 2023 124.74 125.83 123.71 124.96 244.00
06 Feb, 2023 123.65 124.23 122.76 123.18 530.00
03 Feb, 2023 125.0 127.39 125.0 125.22 957.00
02 Feb, 2023 126.62 126.8 124.74 124.74 1918.00
01 Feb, 2023 131.15 131.6 125.91 126.08 1810.00
31 Jan, 2023 132.0 133.36 131.62 133.09 1340.00
30 Jan, 2023 132.97 132.98 132.45 132.88 1351.00
27 Jan, 2023 135.79 136.92 135.36 135.36 1892.00
26 Jan, 2023 134.4 134.43 133.98 134.43 801.00