EOG Resources Inc. (0IDR)

USD 115.58

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 133.99 134.5 133.99 134.5 622.00
20 Jan, 2023 131.45 132.94 131.05 132.32 858.00
19 Jan, 2023 129.15 129.93 129.15 129.93 305.00
18 Jan, 2023 131.67 133.83 131.67 133.83 19.00
17 Jan, 2023 129.46 130.88 128.66 129.69 272.08 Thousand
13 Jan, 2023 129.71 129.87 128.73 128.86 830.00
12 Jan, 2023 127.78 130.8 127.78 130.8 887.00
11 Jan, 2023 129.17 129.28 127.6 127.6 834.00
10 Jan, 2023 128.61 128.61 126.87 127.29 143.00
09 Jan, 2023 129.84 129.84 128.55 128.55 250.00