EOG Resources Inc. (0IDR)

USD 116.43

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 125.77 126.53 125.77 125.87 3188.00
16 Dec, 2022 125.63 125.64 122.63 122.63 403.00
15 Dec, 2022 125.16 125.16 124.64 124.64 300.00
14 Dec, 2022 128.2 128.76 127.5 128.76 148.00
13 Dec, 2022 127.93 128.0 126.56 128.0 3536.00
12 Dec, 2022 122.76 124.43 122.76 124.28 586.00
09 Dec, 2022 125.11 125.5 122.3 122.3 1747.00
08 Dec, 2022 126.16 126.16 124.64 124.64 378.73 Thousand
07 Dec, 2022 128.8 128.8 127.1 127.1 685.00
06 Dec, 2022 133.2 133.2 128.16 128.16 547.00