EOG Resources Inc. (0IDR)

USD 116.43

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 124.15 125.3 124.15 124.83 169.00
04 Jan, 2023 121.62 124.94 121.53 124.93 1335.00
03 Jan, 2023 127.14 127.14 125.02 125.09 134.00
30 Dec, 2022 128.43 129.05 128.43 128.94 84.00
29 Dec, 2022 128.4 128.4 128.4 128.4 150.00
28 Dec, 2022 128.62 129.04 128.62 129.04 500.00
23 Dec, 2022 128.37 129.98 127.76 129.98 421.00
22 Dec, 2022 130.22 130.22 123.5 123.5 831.00
21 Dec, 2022 129.41 129.41 127.48 128.73 162.00
20 Dec, 2022 125.31 127.5 125.31 127.34 529.00