EOG Resources Inc. (0IDR)

USD 115.58

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 133.2 133.2 128.16 128.16 547.00
05 Dec, 2022 140.96 140.96 133.48 133.48 939.00
02 Dec, 2022 139.47 141.29 138.86 138.86 1398.00
01 Dec, 2022 143.51 144.1 141.23 141.23 858.00
30 Nov, 2022 143.45 143.45 141.44 142.32 202.00
29 Nov, 2022 140.38 141.4 139.31 141.24 2522.00
28 Nov, 2022 138.06 138.48 137.66 138.43 298.00
25 Nov, 2022 142.92 144.57 142.9 142.9 95.00
23 Nov, 2022 141.56 142.95 140.5 141.49 553.00
22 Nov, 2022 142.58 143.57 139.86 139.86 12.54 Thousand