EOG Resources Inc. (0IDR)

USD 116.43

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 145.71 149.72 140.05 140.05 585.00
03 Nov, 2022 135.59 138.83 134.62 137.94 10.85 Thousand
02 Nov, 2022 135.41 137.05 134.79 135.62 191.00
01 Nov, 2022 138.57 138.59 135.41 135.78 538.00
31 Oct, 2022 132.5 138.27 132.5 137.24 434.00
28 Oct, 2022 136.33 136.35 131.49 132.89 1113.00
27 Oct, 2022 136.08 136.75 134.72 135.64 1526.00
26 Oct, 2022 133.32 135.36 133.32 134.95 259.00
25 Oct, 2022 132.76 134.66 132.67 132.67 126.19 Thousand
24 Oct, 2022 134.82 136.23 134.82 135.44 220.00