EOG Resources Inc. (0IDR)

USD 116.43

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 132.5 135.17 132.5 135.17 514.00
20 Oct, 2022 131.9 133.57 131.08 132.26 868.00
19 Oct, 2022 125.1 130.66 125.0 130.66 890.00
18 Oct, 2022 124.85 125.13 121.76 124.72 976.00
17 Oct, 2022 122.66 122.66 121.43 121.6 41.00
14 Oct, 2022 125.5 127.08 122.17 123.48 597.00
13 Oct, 2022 121.52 127.62 121.52 127.01 878.00
12 Oct, 2022 121.7 124.4 121.24 124.4 29.71 Thousand
11 Oct, 2022 121.09 124.49 120.85 124.49 2331.00
10 Oct, 2022 127.45 128.87 123.65 125.03 1674.00