EOG Resources Inc. (0IDR)

USD 116.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 119.63 119.63 119.63 119.63 11.93 Thousand
20 Sep, 2022 120.43 120.43 118.51 118.51 236.31 Thousand
16 Sep, 2022 122.89 122.89 119.97 120.08 332.00
15 Sep, 2022 123.83 124.37 123.83 124.37 13.00
14 Sep, 2022 125.05 128.04 125.05 125.93 508.00
13 Sep, 2022 124.41 126.98 124.41 125.1 1159.00
12 Sep, 2022 125.41 127.49 125.2 126.51 1197.00
09 Sep, 2022 120.88 122.38 120.88 122.21 901.00
08 Sep, 2022 118.82 118.82 116.78 118.04 874.00
07 Sep, 2022 117.0 118.56 115.97 117.12 625.00