EOG Resources Inc. (0IDR)

USD 116.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 122.7 122.7 120.3 120.47 25.61 Thousand
02 Sep, 2022 122.34 123.04 121.4 122.14 1943.00
01 Sep, 2022 118.82 119.67 118.82 119.44 1034.00
31 Aug, 2022 118.01 123.06 118.01 122.74 210.00
30 Aug, 2022 123.51 123.52 121.27 121.55 1350.00
26 Aug, 2022 125.35 126.73 124.46 125.4 358.00
25 Aug, 2022 125.12 125.56 123.86 124.59 377.00
24 Aug, 2022 121.78 124.47 121.12 123.74 321.00
23 Aug, 2022 121.63 123.75 121.63 122.03 403.00
22 Aug, 2022 117.67 119.42 115.97 118.73 515.00