EOG Resources Inc. (0IDR)
USD 115.58
(-0.61%)
USD 115.58
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 108.17 | 108.85 | 107.45 | 108.85 | 360.00 |
| 09 Aug, 2022 | 109.0 | 110.13 | 108.84 | 109.27 | 189.00 |
| 08 Aug, 2022 | 107.07 | 108.31 | 107.07 | 108.31 | 4593.00 |
| 05 Aug, 2022 | 98.22 | 106.86 | 98.22 | 106.57 | 735.00 |
| 04 Aug, 2022 | 102.68 | 103.0 | 100.25 | 102.34 | 4644.00 |
| 03 Aug, 2022 | 108.56 | 108.56 | 103.0 | 104.78 | 586.00 |
| 01 Aug, 2022 | 109.0 | 109.0 | 106.32 | 106.46 | 6132.00 |
| 29 Jul, 2022 | 109.77 | 110.94 | 109.06 | 110.94 | 624.00 |
| 28 Jul, 2022 | 109.24 | 109.82 | 106.5 | 107.02 | 3084.00 |
| 27 Jul, 2022 | 104.61 | 105.02 | 104.61 | 105.02 | 83.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA