EOG Resources Inc. (0IDR)

USD 116.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 99.25 101.98 99.25 101.98 31.00
18 Jul, 2022 100.25 100.83 99.75 100.81 65.00
15 Jul, 2022 97.63 97.63 95.59 95.59 314.00
14 Jul, 2022 94.68 94.89 92.51 93.82 1085.00
13 Jul, 2022 98.05 101.6 98.05 101.6 1272.00
12 Jul, 2022 100.0 100.43 99.46 100.05 103.00
11 Jul, 2022 103.58 104.21 102.5 103.78 3762.00
08 Jul, 2022 106.47 106.47 104.01 105.17 999.00
07 Jul, 2022 103.27 105.08 103.27 104.85 260.00
06 Jul, 2022 102.46 102.88 97.81 100.13 316.00